Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 2:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 09:40:0100,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 09:40:0100,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 09:39:5700,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:39:5700,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:39:5600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:39:5600,0000,0000,00312 500,00112 502,0015 272,002015 340,002215 994,00230,0000,000
18.06.2025 09:35:2900,0000,002312 500,002112 502,002014 912,0015 272,002015 340,002215 994,00230,0000,000
18.06.2025 09:35:2600,0000,002312 500,002112 502,002014 912,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:35:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:35:2600,0000,0000,00312 500,00112 502,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 09:33:1400,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 09:33:1400,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 09:33:1100,0000,002312 500,002112 502,002014 914,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:33:1100,0000,0000,00312 500,00112 502,0015 242,002015 340,002215 994,00230,0000,000
18.06.2025 09:32:2900,0000,002312 500,002112 502,002014 882,0015 242,002015 340,002215 994,00230,0000,000
18.06.2025 09:32:2600,0000,002312 500,002112 502,002014 882,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:32:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:32:2600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 09:31:4600,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 09:31:4600,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 09:31:4300,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:31:4200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:31:4200,0000,0000,00312 500,00112 502,0015 256,002015 340,002215 994,00230,0000,000
18.06.2025 09:30:1500,0000,002312 500,002112 502,002014 896,0015 256,002015 340,002215 994,00230,0000,000
18.06.2025 09:30:1200,0000,002312 500,002112 502,002014 896,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:30:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:30:1100,0000,0000,00312 500,00112 502,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 09:29:3000,0000,002312 500,002112 502,002014 894,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 09:29:2700,0000,002312 500,002112 502,002014 894,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:29:2600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:29:2600,0000,0000,00312 500,00112 502,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 09:29:2600,0000,0000,00312 500,00112 502,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 09:28:0100,0000,002312 500,002112 502,002014 892,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 09:27:5700,0000,002312 500,002112 502,002014 892,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:27:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:27:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:27:5700,0000,0000,00312 500,00112 502,0015 248,002015 340,002215 994,00230,0000,000
18.06.2025 09:25:0100,0000,002312 500,002112 502,002014 888,0015 248,002015 340,002215 994,00230,0000,000
18.06.2025 09:24:5700,0000,002312 500,002112 502,002014 888,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:24:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:24:5700,0000,0000,00312 500,00112 502,0015 246,002015 340,002215 994,00230,0000,000
18.06.2025 09:24:5700,0000,0000,00312 500,00112 502,0015 246,002015 340,002215 994,00230,0000,000
18.06.2025 09:24:1400,0000,002312 500,002112 502,002014 886,0015 246,002015 340,002215 994,00230,0000,000
18.06.2025 09:24:1100,0000,002312 500,002112 502,002014 886,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:24:1100,0000,002312 500,002112 502,002014 886,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:24:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:24:1100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 09:24:1100,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000